Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.41 | 3.61 | 3.39 | 3.48 | 1800.00 |
| 25 Jan, 2021 | 3.58 | 3.6 | 3.25 | 3.52 | 5230.00 |
| 22 Jan, 2021 | 3.78 | 3.78 | 3.3 | 3.6 | 2270.00 |
| 21 Jan, 2021 | 3.5 | 3.7 | 3.38 | 3.7 | 8350.00 |
| 20 Jan, 2021 | 3.17 | 3.5 | 3.17 | 3.44 | 8110.00 |
| 19 Jan, 2021 | 3.3 | 3.38 | 3.16 | 3.27 | 1840.00 |
| 15 Jan, 2021 | 3.09 | 3.29 | 3.09 | 3.26 | 1280.00 |
| 14 Jan, 2021 | 3.2 | 3.31 | 3.15 | 3.22 | 3910.00 |
| 13 Jan, 2021 | 3.0 | 3.2 | 3.0 | 3.16 | 1240.00 |
| 12 Jan, 2021 | 3.13 | 3.2 | 2.99 | 3.1 | 3730.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL