Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 74.05 75.08 73.72 74.91 227.3 Thousand
09 Sep, 2022 71.79 73.39 71.57 73.26 269.8 Thousand
08 Sep, 2022 69.67 71.35 68.92 71.2 220.3 Thousand
07 Sep, 2022 68.98 70.96 68.83 70.68 289.7 Thousand
06 Sep, 2022 70.94 70.94 68.82 69.23 245.5 Thousand
02 Sep, 2022 71.84 71.93 69.31 69.84 189 Thousand
01 Sep, 2022 70.58 70.88 69.01 70.54 315.3 Thousand
31 Aug, 2022 72.9 73.05 71.96 71.97 203.1 Thousand
30 Aug, 2022 75.43 75.49 72.83 73.02 223.3 Thousand
29 Aug, 2022 73.82 75.33 73.28 74.98 248.5 Thousand