Cabot Corporation (CBT)

USD 79.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.8 79.21 76.35 79.19 132.38 Thousand
10 Apr, 2025 78.27 78.27 75.26 77.35 447 Thousand
08 Apr, 2025 78.37 78.5 74.08 74.1 347.15 Thousand
07 Apr, 2025 75.99 75.99 74.85 75.18 7576.00
04 Apr, 2025 76.71 78.59 75.51 78.27 702.87 Thousand
03 Apr, 2025 80.78 81.56 78.44 79.84 477.4 Thousand
02 Apr, 2025 82.74 84.44 82.6 84.35 215.35 Thousand
01 Apr, 2025 82.7 84.25 81.53 84.0 343.83 Thousand
31 Mar, 2025 81.44 84.03 80.55 83.14 347.03 Thousand
28 Mar, 2025 83.76 84.12 81.8 82.27 217.8 Thousand