Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 2300.00
19 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 32.8 Thousand
18 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 20 Thousand
17 Mar, 1980 1000000.0 1000000.0 1000000.0 1000000.0 14.5 Thousand