Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 77.1 77.43 74.77 74.95 195.5 Thousand
25 Aug, 2022 75.01 77.51 74.93 77.46 281.1 Thousand
24 Aug, 2022 74.3 75.15 73.76 74.91 252 Thousand
23 Aug, 2022 72.07 74.52 72.0 74.3 353.7 Thousand
22 Aug, 2022 73.25 73.25 71.67 71.85 353.6 Thousand
19 Aug, 2022 76.8 76.85 74.81 74.96 305.5 Thousand
18 Aug, 2022 76.71 77.76 76.41 77.33 335.9 Thousand
17 Aug, 2022 77.8 77.8 75.71 76.72 260.7 Thousand
16 Aug, 2022 76.57 78.2 76.48 78.17 278 Thousand
15 Aug, 2022 75.39 77.01 74.46 76.75 272.4 Thousand