Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 74.74 76.56 74.44 76.27 270.1 Thousand
11 Aug, 2022 73.39 75.64 73.39 74.45 338.5 Thousand
10 Aug, 2022 71.89 72.53 70.73 72.5 311.8 Thousand
09 Aug, 2022 72.56 72.56 68.84 70.28 552.7 Thousand
08 Aug, 2022 72.99 73.5 71.95 72.74 457.5 Thousand
05 Aug, 2022 72.07 73.3 71.67 71.95 284.5 Thousand
04 Aug, 2022 73.13 73.86 72.86 73.05 209 Thousand
03 Aug, 2022 73.95 73.95 72.4 73.58 233.4 Thousand
02 Aug, 2022 74.3 74.31 72.58 72.92 216 Thousand
01 Aug, 2022 73.77 74.8 72.94 74.48 281.9 Thousand