Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 64.7 65.79 63.75 64.42 255.1 Thousand
14 Jul, 2022 63.55 64.35 61.64 63.34 262.7 Thousand
13 Jul, 2022 64.71 65.48 64.19 64.96 197.8 Thousand
12 Jul, 2022 64.82 66.39 64.39 65.34 175.1 Thousand
11 Jul, 2022 65.23 66.22 64.97 65.26 171.8 Thousand
08 Jul, 2022 66.02 66.47 64.53 65.92 296.4 Thousand
07 Jul, 2022 64.34 66.19 64.34 65.71 280.8 Thousand
06 Jul, 2022 63.2 64.19 61.48 63.41 335 Thousand
05 Jul, 2022 62.95 63.33 60.88 63.17 276.8 Thousand
01 Jul, 2022 63.22 64.7 61.56 64.67 380.5 Thousand