Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 62.45 63.83 62.01 63.79 401 Thousand
29 Jun, 2022 64.79 64.79 62.8 63.71 309.3 Thousand
28 Jun, 2022 66.49 66.9 64.67 64.86 382.7 Thousand
27 Jun, 2022 65.65 66.31 64.56 65.75 314.3 Thousand
24 Jun, 2022 61.06 65.14 61.06 65.14 901.7 Thousand
23 Jun, 2022 62.08 62.29 60.0 60.56 416.7 Thousand
22 Jun, 2022 61.14 62.54 60.31 62.27 364.6 Thousand
21 Jun, 2022 63.12 63.75 61.86 62.8 372.6 Thousand
17 Jun, 2022 61.59 62.4 59.65 61.51 755.1 Thousand
16 Jun, 2022 65.58 65.94 60.21 61.05 441.8 Thousand