Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 65.19 67.24 64.98 65.3 297.1 Thousand
23 Sep, 2022 66.42 66.73 65.05 65.64 336.9 Thousand
22 Sep, 2022 69.3 69.3 68.04 68.13 284.4 Thousand
21 Sep, 2022 70.68 71.74 68.82 68.87 242.7 Thousand
20 Sep, 2022 71.2 71.38 68.95 69.69 302.2 Thousand
19 Sep, 2022 68.45 72.45 68.38 72.42 332.6 Thousand
16 Sep, 2022 71.91 71.91 67.03 69.7 1.52 Million
15 Sep, 2022 73.27 74.38 72.54 73.04 512.9 Thousand
14 Sep, 2022 72.84 73.9 71.42 73.55 578.3 Thousand
13 Sep, 2022 72.35 73.39 71.64 73.16 538.5 Thousand