Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 63.18 64.6 62.71 64.09 312.3 Thousand
07 Oct, 2022 63.52 64.13 62.06 62.63 442.1 Thousand
06 Oct, 2022 65.1 66.11 64.14 64.36 444.9 Thousand
05 Oct, 2022 66.2 66.86 65.01 65.49 611.1 Thousand
04 Oct, 2022 67.7 68.4 66.56 66.87 629.8 Thousand
03 Oct, 2022 65.26 66.89 64.91 66.1 328.8 Thousand
30 Sep, 2022 64.32 65.56 63.69 63.89 284.4 Thousand
29 Sep, 2022 64.69 65.12 62.83 63.93 399.6 Thousand
28 Sep, 2022 64.35 66.37 63.62 65.66 531.2 Thousand
27 Sep, 2022 66.4 66.69 62.85 63.57 641.2 Thousand