Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.15 93.33 91.22 92.69 171.4 Thousand
15 Apr, 2024 94.0 94.39 92.36 93.07 274.3 Thousand
12 Apr, 2024 94.59 95.08 92.74 93.27 200.8 Thousand
11 Apr, 2024 96.73 96.73 94.95 95.4 370 Thousand
10 Apr, 2024 96.49 97.66 95.42 96.6 511.7 Thousand
09 Apr, 2024 94.76 98.34 94.56 98.24 541.5 Thousand
08 Apr, 2024 93.6 94.38 93.16 94.25 208.7 Thousand
05 Apr, 2024 91.85 93.27 91.84 93.09 263.3 Thousand
04 Apr, 2024 94.77 94.85 91.53 91.9 208.3 Thousand
03 Apr, 2024 92.53 94.01 92.53 93.64 233.3 Thousand