Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.14 88.6 87.72 88.1 305.7 Thousand
15 Mar, 2024 86.33 88.77 86.33 88.02 743.5 Thousand
14 Mar, 2024 86.8 86.8 85.2 86.67 230.8 Thousand
13 Mar, 2024 87.95 89.33 87.04 87.09 321.1 Thousand
12 Mar, 2024 87.98 88.15 86.36 88.02 295.5 Thousand
11 Mar, 2024 87.0 88.36 86.92 88.2 403.2 Thousand
08 Mar, 2024 88.61 89.16 87.08 87.11 259.9 Thousand
07 Mar, 2024 86.48 88.05 86.48 87.93 319.6 Thousand
06 Mar, 2024 86.37 86.38 85.24 85.83 157.2 Thousand
05 Mar, 2024 85.36 87.03 85.17 85.46 256.2 Thousand