Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 92.06 93.09 91.73 92.99 305.8 Thousand
01 Apr, 2024 92.23 92.92 91.09 92.77 246.2 Thousand
28 Mar, 2024 91.8 92.5 91.45 92.2 350.1 Thousand
27 Mar, 2024 90.83 91.96 90.56 91.85 306.9 Thousand
26 Mar, 2024 90.05 90.5 89.42 89.52 251.9 Thousand
25 Mar, 2024 90.06 90.39 89.26 89.52 207.8 Thousand
22 Mar, 2024 90.36 90.88 89.64 90.27 260.1 Thousand
21 Mar, 2024 91.17 91.17 90.27 90.35 260 Thousand
20 Mar, 2024 88.42 90.66 88.42 90.33 237.5 Thousand
19 Mar, 2024 88.07 89.29 87.97 88.63 262.2 Thousand