Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 92.96 92.96 91.15 91.23 282.8 Thousand
29 Apr, 2024 94.18 94.37 93.31 93.45 256.6 Thousand
26 Apr, 2024 93.61 94.11 93.1 93.59 173.8 Thousand
25 Apr, 2024 92.6 93.06 91.56 93.03 193.2 Thousand
24 Apr, 2024 92.89 93.61 92.2 93.4 178.6 Thousand
23 Apr, 2024 92.18 93.52 92.18 93.38 155.4 Thousand
22 Apr, 2024 92.27 93.22 91.74 92.72 216.3 Thousand
19 Apr, 2024 90.43 92.1 90.43 92.01 277.5 Thousand
18 Apr, 2024 91.19 92.78 90.59 90.69 372.1 Thousand
17 Apr, 2024 93.48 93.81 91.37 91.93 271 Thousand