Cabot Corporation (CBT)
USD 79.6
(2.91%)
USD 79.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 69.52 | 70.51 | 68.51 | 68.53 | 194.42 Thousand |
| 19 Sep, 2023 | 69.91 | 70.36 | 69.19 | 69.21 | 253.4 Thousand |
| 18 Sep, 2023 | 69.73 | 70.12 | 69.28 | 69.93 | 265.11 Thousand |
| 15 Sep, 2023 | 70.07 | 70.63 | 68.92 | 69.43 | 839.99 Thousand |
| 14 Sep, 2023 | 69.49 | 70.36 | 69.2 | 70.35 | 273.54 Thousand |
ESHAMEDIA
DART
LILAB
IFBIND
063080
SUPER-R