Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.73 103.21 102.16 102.22 266.4 Thousand
13 May, 2024 102.45 103.18 102.02 102.17 263.3 Thousand
10 May, 2024 102.11 102.62 101.14 101.91 238.5 Thousand
09 May, 2024 101.37 102.11 100.54 101.83 264.8 Thousand
08 May, 2024 100.47 101.71 100.47 101.07 425.9 Thousand
07 May, 2024 100.48 103.46 98.42 101.07 767.3 Thousand
06 May, 2024 95.13 96.18 94.79 95.94 455.7 Thousand
03 May, 2024 95.55 96.25 94.09 94.11 229.2 Thousand
02 May, 2024 92.5 94.28 91.93 94.22 325.5 Thousand
01 May, 2024 91.79 94.15 91.34 91.96 380.8 Thousand