Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 101.32 102.94 100.12 100.15 391.2 Thousand
11 Jun, 2024 97.91 99.37 97.61 99.2 290.1 Thousand
10 Jun, 2024 96.51 98.49 96.08 98.17 272.1 Thousand
07 Jun, 2024 97.71 98.65 97.17 97.47 361.5 Thousand
06 Jun, 2024 98.1 98.42 96.81 98.26 361.1 Thousand
05 Jun, 2024 99.01 99.29 97.83 98.46 255.8 Thousand
04 Jun, 2024 100.02 100.02 98.6 98.79 325 Thousand
03 Jun, 2024 103.0 103.0 99.75 100.4 272 Thousand
31 May, 2024 100.99 102.5 100.27 102.3 384.1 Thousand
30 May, 2024 100.34 101.43 99.62 101.41 285.6 Thousand