Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95.02 95.45 94.04 94.99 320.3 Thousand
11 Jul, 2024 91.83 94.63 91.83 93.74 300.5 Thousand
10 Jul, 2024 89.57 90.56 88.86 90.31 294.6 Thousand
09 Jul, 2024 89.3 89.56 87.82 88.24 255 Thousand
08 Jul, 2024 89.08 90.35 88.54 89.54 426 Thousand
05 Jul, 2024 89.16 89.16 87.88 88.37 377.6 Thousand
03 Jul, 2024 89.67 90.71 89.67 89.81 214.3 Thousand
02 Jul, 2024 90.02 90.25 88.62 89.38 463 Thousand
01 Jul, 2024 92.02 92.73 88.88 89.68 614.9 Thousand
28 Jun, 2024 94.12 94.24 91.67 91.89 834.7 Thousand