Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.47 97.93 96.12 96.15 403.6 Thousand
08 Aug, 2024 98.06 99.25 96.93 97.23 473.4 Thousand
07 Aug, 2024 102.89 103.57 96.23 96.61 599.1 Thousand
06 Aug, 2024 94.85 103.12 94.14 101.2 1.11 Million
05 Aug, 2024 85.86 87.17 83.53 86.96 1 Million
02 Aug, 2024 93.44 94.24 88.12 89.91 828 Thousand
01 Aug, 2024 100.39 101.25 95.52 96.6 524.2 Thousand
31 Jul, 2024 100.0 102.44 98.9 100.29 475.5 Thousand
30 Jul, 2024 98.9 100.13 98.38 99.24 315.9 Thousand
29 Jul, 2024 98.0 99.01 97.72 98.68 244.3 Thousand