Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98.68 98.71 96.97 97.71 226.8 Thousand
25 Jul, 2024 95.96 98.75 95.48 97.17 358.5 Thousand
24 Jul, 2024 96.98 98.07 95.85 96.16 199.9 Thousand
23 Jul, 2024 97.55 98.57 96.99 97.23 267 Thousand
22 Jul, 2024 95.68 97.83 95.02 97.55 258.3 Thousand
19 Jul, 2024 97.92 97.92 94.29 95.0 271.3 Thousand
18 Jul, 2024 98.82 100.5 97.72 97.8 223.2 Thousand
17 Jul, 2024 99.26 100.71 99.15 99.53 241.9 Thousand
16 Jul, 2024 97.14 100.68 97.14 99.9 392 Thousand
15 Jul, 2024 95.38 97.22 94.31 96.71 458 Thousand