Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 95.48 95.48 92.93 93.3 261.3 Thousand
26 Jun, 2024 93.94 95.07 93.35 94.96 355.2 Thousand
25 Jun, 2024 95.6 95.97 94.05 94.49 326.1 Thousand
24 Jun, 2024 96.1 97.0 95.7 96.16 333.8 Thousand
21 Jun, 2024 94.96 95.59 93.0 95.52 891.2 Thousand
20 Jun, 2024 97.16 98.29 95.4 95.48 266.8 Thousand
18 Jun, 2024 96.93 97.99 96.26 97.66 272.5 Thousand
17 Jun, 2024 96.75 97.14 95.35 96.9 256.9 Thousand
14 Jun, 2024 99.22 99.5 96.09 97.0 395.9 Thousand
13 Jun, 2024 99.74 100.6 99.19 100.43 244.8 Thousand