Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.5 83.74 81.68 81.71 411.7 Thousand
15 Feb, 2024 81.54 83.83 81.54 83.83 419.4 Thousand
14 Feb, 2024 80.83 81.39 79.74 81.22 593.2 Thousand
13 Feb, 2024 79.74 81.05 78.61 79.84 757.9 Thousand
12 Feb, 2024 80.05 82.08 79.74 81.8 329.7 Thousand
09 Feb, 2024 79.94 80.05 78.29 79.85 394.8 Thousand
08 Feb, 2024 77.76 80.12 77.21 80.07 398.7 Thousand
07 Feb, 2024 76.75 78.04 75.99 77.58 448.4 Thousand
06 Feb, 2024 71.77 77.06 71.77 76.73 778.1 Thousand
05 Feb, 2024 71.27 71.92 70.63 71.14 480.3 Thousand