Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 71.94 73.18 71.01 72.55 407.3 Thousand
01 Feb, 2024 72.66 73.23 71.57 73.18 312.3 Thousand
31 Jan, 2024 73.85 73.98 71.9 72.1 346.8 Thousand
30 Jan, 2024 74.03 74.47 73.17 73.82 193.9 Thousand
29 Jan, 2024 73.5 74.64 72.9 74.6 246.6 Thousand
26 Jan, 2024 74.57 74.6 73.48 73.56 239.9 Thousand
25 Jan, 2024 74.21 74.28 73.05 73.72 262.8 Thousand
24 Jan, 2024 75.37 75.6 73.05 73.11 233.2 Thousand
23 Jan, 2024 76.29 76.29 74.15 74.44 271 Thousand
22 Jan, 2024 75.27 76.07 74.94 75.37 171.3 Thousand