Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.85 75.03 73.38 74.78 174.6 Thousand
18 Jan, 2024 74.2 74.71 73.13 74.67 201.7 Thousand
17 Jan, 2024 73.34 73.91 73.05 73.73 169 Thousand
16 Jan, 2024 75.7 75.73 73.93 74.4 275 Thousand
12 Jan, 2024 77.38 77.59 75.71 76.24 170.3 Thousand
11 Jan, 2024 76.59 77.06 75.08 76.13 294.4 Thousand
10 Jan, 2024 75.54 76.92 75.31 76.82 273.1 Thousand
09 Jan, 2024 76.15 76.15 74.94 76.0 310.2 Thousand
08 Jan, 2024 76.35 77.34 75.34 77.26 306.1 Thousand
05 Jan, 2024 77.33 78.16 76.89 77.51 283.6 Thousand