Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 114.65 114.65 112.56 112.86 215 Thousand
18 Oct, 2024 115.29 115.29 113.21 114.6 234 Thousand
17 Oct, 2024 116.86 116.86 114.4 114.88 275.9 Thousand
16 Oct, 2024 113.85 117.14 113.85 116.05 264.1 Thousand
15 Oct, 2024 113.26 115.49 113.05 113.41 217.8 Thousand
14 Oct, 2024 111.82 114.13 111.4 113.83 169.7 Thousand
11 Oct, 2024 111.17 112.82 111.03 112.41 153.8 Thousand
10 Oct, 2024 110.03 110.9 109.44 110.77 186.6 Thousand
09 Oct, 2024 110.77 112.02 110.01 110.9 217.9 Thousand
08 Oct, 2024 110.58 111.27 109.23 110.54 219.6 Thousand