Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 108.8 111.4 108.8 110.09 723.3 Thousand
01 Nov, 2024 108.78 109.38 107.51 109.02 599.6 Thousand
31 Oct, 2024 109.98 110.5 107.79 107.83 491.1 Thousand
30 Oct, 2024 108.71 111.01 108.68 110.24 341.8 Thousand
29 Oct, 2024 109.6 109.6 108.51 108.87 469.3 Thousand
28 Oct, 2024 109.91 111.22 109.36 110.26 262.2 Thousand
25 Oct, 2024 110.45 111.54 109.13 109.26 264.7 Thousand
24 Oct, 2024 110.15 110.44 108.4 110.39 293 Thousand
23 Oct, 2024 110.0 110.77 108.33 109.19 284.1 Thousand
22 Oct, 2024 112.19 112.31 110.84 110.91 296.4 Thousand