Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 109.67 110.81 109.08 110.8 156.3 Thousand
04 Oct, 2024 110.9 111.2 109.48 110.48 149.5 Thousand
03 Oct, 2024 109.45 110.27 108.62 108.94 171.8 Thousand
02 Oct, 2024 111.16 111.77 109.88 110.59 156.9 Thousand
01 Oct, 2024 111.52 111.52 109.58 110.86 168.3 Thousand
30 Sep, 2024 110.15 112.0 110.15 111.77 289.3 Thousand
27 Sep, 2024 112.51 113.12 109.81 110.83 1.94 Million
26 Sep, 2024 110.19 112.2 110.02 111.62 235.1 Thousand
25 Sep, 2024 110.88 111.77 108.2 108.29 531 Thousand
24 Sep, 2024 110.55 111.41 108.6 110.22 203.4 Thousand