Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.92 111.42 108.2 109.34 325 Thousand
20 Sep, 2024 110.53 111.28 109.25 110.27 746.4 Thousand
19 Sep, 2024 111.1 111.64 108.62 111.19 442.6 Thousand
18 Sep, 2024 107.72 110.98 107.02 107.85 261.4 Thousand
17 Sep, 2024 106.55 108.39 105.96 107.42 252.3 Thousand
16 Sep, 2024 105.49 105.98 104.5 105.55 251.9 Thousand
13 Sep, 2024 104.01 105.05 103.77 104.75 189.7 Thousand
12 Sep, 2024 101.81 103.0 100.7 102.61 191 Thousand
11 Sep, 2024 100.65 101.61 97.51 101.45 207.5 Thousand
10 Sep, 2024 100.45 101.11 99.21 100.72 292.7 Thousand