Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 109.46 110.41 108.65 108.82 191.8 Thousand
15 Nov, 2024 109.82 110.45 108.5 108.81 234.2 Thousand
14 Nov, 2024 110.93 111.29 108.48 109.18 340.5 Thousand
13 Nov, 2024 113.25 113.82 110.92 110.95 515.5 Thousand
12 Nov, 2024 115.63 116.74 112.36 112.54 501.8 Thousand
11 Nov, 2024 114.58 117.25 114.4 116.5 654 Thousand
08 Nov, 2024 114.95 115.72 112.82 114.99 522.8 Thousand
07 Nov, 2024 117.09 117.46 115.44 116.6 499 Thousand
06 Nov, 2024 115.01 117.37 114.23 117.0 765.1 Thousand
05 Nov, 2024 107.67 110.54 104.16 108.86 742 Thousand