Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 87.16 88.93 86.4 88.36 473.2 Thousand
14 Feb, 2025 86.74 87.86 86.21 86.6 433.5 Thousand
13 Feb, 2025 86.1 86.42 85.54 85.85 473 Thousand
12 Feb, 2025 84.8 86.06 84.53 85.6 461.1 Thousand
11 Feb, 2025 85.99 86.59 85.59 86.0 424.6 Thousand
10 Feb, 2025 87.13 87.28 85.75 86.33 410 Thousand
07 Feb, 2025 87.97 87.97 85.74 86.21 484.5 Thousand
06 Feb, 2025 88.0 89.07 87.01 87.88 435 Thousand
05 Feb, 2025 88.01 88.67 86.93 87.26 476.7 Thousand
04 Feb, 2025 85.61 89.16 84.31 88.19 692.8 Thousand