Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 81.24 | 82.21 | 79.57 | 81.23 | 584.3 Thousand |
| 03 Mar, 2025 | 86.27 | 86.27 | 81.3 | 81.91 | 505.1 Thousand |
| 28 Feb, 2025 | 85.27 | 86.2 | 84.1 | 86.0 | 611.2 Thousand |
| 27 Feb, 2025 | 85.89 | 86.78 | 85.02 | 85.44 | 525.6 Thousand |
| 26 Feb, 2025 | 86.84 | 87.19 | 85.21 | 86.63 | 481.9 Thousand |
| 25 Feb, 2025 | 85.53 | 87.16 | 85.01 | 87.0 | 561.6 Thousand |
| 24 Feb, 2025 | 84.53 | 86.19 | 84.05 | 84.89 | 372.2 Thousand |
| 21 Feb, 2025 | 86.25 | 86.25 | 84.28 | 84.47 | 629.7 Thousand |
| 20 Feb, 2025 | 88.86 | 88.86 | 85.43 | 85.51 | 553 Thousand |
| 19 Feb, 2025 | 86.82 | 88.5 | 86.54 | 88.34 | 373 Thousand |
CBU
CBX
CBZ
CBNA
CBO
CBRE