Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 82.7 84.25 81.53 84.0 343.8 Thousand
31 Mar, 2025 81.44 84.03 80.55 83.14 347 Thousand
28 Mar, 2025 83.76 84.12 81.8 82.27 217.8 Thousand
27 Mar, 2025 83.7 84.25 82.81 84.1 310.4 Thousand
26 Mar, 2025 83.61 84.41 83.05 83.57 314.1 Thousand
25 Mar, 2025 83.77 84.54 82.81 83.9 602.4 Thousand
24 Mar, 2025 83.2 84.11 82.96 84.07 262.8 Thousand
21 Mar, 2025 81.43 82.39 80.84 82.21 996.2 Thousand
20 Mar, 2025 83.25 83.88 82.32 82.55 285.5 Thousand
19 Mar, 2025 84.62 84.89 82.56 84.16 345.7 Thousand