Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.84 78.88 77.02 78.54 587.9 Thousand
29 Apr, 2025 78.67 79.6 78.0 78.72 651.1 Thousand
28 Apr, 2025 79.18 81.13 78.41 78.97 348.1 Thousand
25 Apr, 2025 78.5 79.52 78.17 79.2 265.1 Thousand
24 Apr, 2025 78.55 79.88 78.19 79.51 301.6 Thousand
23 Apr, 2025 80.0 82.15 77.97 78.4 294 Thousand
22 Apr, 2025 78.34 79.52 77.61 79.26 557.4 Thousand
21 Apr, 2025 77.89 77.96 76.05 77.15 243.3 Thousand
17 Apr, 2025 78.41 79.52 78.29 78.33 338.4 Thousand
16 Apr, 2025 78.24 80.61 77.35 78.32 354.9 Thousand