Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.59 79.58 78.17 78.41 264.4 Thousand
14 Apr, 2025 80.0 80.0 77.84 79.11 403.8 Thousand
11 Apr, 2025 77.8 79.8 76.08 79.47 393.8 Thousand
10 Apr, 2025 78.27 78.27 75.26 77.35 447 Thousand
09 Apr, 2025 74.27 83.0 74.27 80.89 629.5 Thousand
08 Apr, 2025 78.37 78.5 73.63 74.8 715.1 Thousand
07 Apr, 2025 75.99 82.78 74.28 76.41 896.5 Thousand
04 Apr, 2025 76.71 78.59 75.51 78.27 702.9 Thousand
03 Apr, 2025 80.78 81.56 78.44 79.84 477.4 Thousand
02 Apr, 2025 82.74 84.44 82.6 84.35 215.3 Thousand