Cabot Corporation (CBT)
USD 64.54
(0.5%)
USD 64.54
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 76.28 | 76.37 | 75.14 | 75.31 | 376.9 Thousand |
| 13 May, 2025 | 76.34 | 77.08 | 75.76 | 76.38 | 330.5 Thousand |
| 12 May, 2025 | 77.45 | 79.07 | 75.59 | 76.11 | 595.7 Thousand |
| 09 May, 2025 | 74.54 | 75.29 | 73.8 | 73.97 | 381.8 Thousand |
| 08 May, 2025 | 73.79 | 74.99 | 72.41 | 74.31 | 680.8 Thousand |
| 07 May, 2025 | 72.85 | 73.92 | 71.64 | 73.0 | 1.07 Million |
| 06 May, 2025 | 73.5 | 75.15 | 72.01 | 72.47 | 1.18 Million |
| 05 May, 2025 | 77.26 | 78.12 | 76.7 | 77.5 | 602.1 Thousand |
| 02 May, 2025 | 77.88 | 78.85 | 76.92 | 77.99 | 506.1 Thousand |
| 01 May, 2025 | 78.08 | 78.63 | 77.04 | 77.22 | 599.1 Thousand |
CBU
CBX
CBZ
CBNA
CBO
CBRE