Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 76.92 77.32 75.86 76.23 303.3 Thousand
11 Jun, 2025 78.25 78.62 77.03 77.7 277.8 Thousand
10 Jun, 2025 77.25 78.52 76.97 78.16 281.6 Thousand
09 Jun, 2025 75.6 77.52 75.3 76.62 364.8 Thousand
06 Jun, 2025 76.22 76.4 74.14 75.06 398.4 Thousand
05 Jun, 2025 75.31 75.47 74.39 74.95 244.6 Thousand
04 Jun, 2025 75.39 75.93 74.75 75.11 266.6 Thousand
03 Jun, 2025 73.81 75.78 73.24 75.28 312.6 Thousand
02 Jun, 2025 74.31 74.31 73.01 74.03 512.7 Thousand
30 May, 2025 74.54 74.92 73.79 74.69 471.6 Thousand