Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 78.21 78.58 77.24 77.8 271.1 Thousand
11 Jul, 2025 77.98 78.88 77.75 78.44 251.5 Thousand
10 Jul, 2025 78.56 79.61 78.29 79.06 468.1 Thousand
09 Jul, 2025 78.26 78.96 77.72 78.84 257.2 Thousand
08 Jul, 2025 76.9 79.76 76.63 78.38 505.1 Thousand
07 Jul, 2025 77.67 78.24 76.17 76.37 271.3 Thousand
03 Jul, 2025 79.53 79.55 77.81 78.37 156.6 Thousand
02 Jul, 2025 78.33 79.21 77.64 78.93 264.1 Thousand
01 Jul, 2025 74.57 78.67 74.57 77.9 378 Thousand
30 Jun, 2025 76.1 76.47 74.81 75.0 432.4 Thousand