Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 77.94 78.35 75.6 75.79 330.3 Thousand
08 Aug, 2025 77.88 78.96 77.59 78.02 272 Thousand
07 Aug, 2025 79.02 79.46 77.31 77.74 447.5 Thousand
06 Aug, 2025 80.57 80.57 77.51 77.84 606.5 Thousand
05 Aug, 2025 76.89 80.52 76.15 80.1 721.2 Thousand
04 Aug, 2025 72.52 73.99 72.45 73.71 582.8 Thousand
01 Aug, 2025 71.39 72.09 70.41 72.0 734.8 Thousand
31 Jul, 2025 71.47 72.28 70.96 72.18 526.1 Thousand
30 Jul, 2025 74.42 74.42 72.23 72.42 458.8 Thousand
29 Jul, 2025 75.66 75.74 74.15 74.57 316.3 Thousand