Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 82.2 82.59 81.13 81.56 215.1 Thousand
22 Aug, 2025 79.81 83.71 79.64 82.94 366.3 Thousand
21 Aug, 2025 78.8 79.6 78.5 79.1 335.5 Thousand
20 Aug, 2025 79.23 80.45 79.14 79.23 328.1 Thousand
19 Aug, 2025 79.17 80.16 78.84 79.4 324.6 Thousand
18 Aug, 2025 77.87 79.25 77.87 78.58 287.6 Thousand
15 Aug, 2025 79.83 80.0 77.91 78.15 498 Thousand
14 Aug, 2025 80.6 81.25 78.57 79.45 555.9 Thousand
13 Aug, 2025 78.8 82.27 78.8 82.05 453.4 Thousand
12 Aug, 2025 76.25 78.57 76.17 78.45 289.3 Thousand