Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.06 81.06 79.81 80.44 266.5 Thousand
08 Sep, 2025 80.8 81.44 78.94 81.1 292.8 Thousand
05 Sep, 2025 81.48 82.8 80.14 81.05 363.1 Thousand
04 Sep, 2025 80.38 81.19 79.61 81.02 288.1 Thousand
03 Sep, 2025 80.42 80.93 79.96 80.39 193.8 Thousand
02 Sep, 2025 80.34 80.93 79.75 80.81 297.1 Thousand
29 Aug, 2025 81.67 82.35 80.81 81.56 349.2 Thousand
28 Aug, 2025 82.26 82.26 80.72 81.77 251.5 Thousand
27 Aug, 2025 80.78 82.4 80.78 81.95 309.5 Thousand
26 Aug, 2025 81.37 82.08 81.32 81.56 211 Thousand