Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 76.61 76.93 75.84 76.45 913.4 Thousand
26 Jun, 2025 75.43 76.45 75.24 76.39 437.3 Thousand
25 Jun, 2025 75.35 75.47 74.17 75.08 352.8 Thousand
24 Jun, 2025 74.97 75.91 74.51 75.51 536.4 Thousand
23 Jun, 2025 73.04 74.61 72.92 74.57 260.4 Thousand
20 Jun, 2025 73.46 73.82 72.71 73.19 655.8 Thousand
18 Jun, 2025 72.89 74.13 72.83 73.09 338.9 Thousand
17 Jun, 2025 73.69 74.39 73.0 73.03 363.4 Thousand
16 Jun, 2025 75.19 75.44 74.25 74.46 280.4 Thousand
13 Jun, 2025 75.34 76.16 74.06 74.72 322.1 Thousand