Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 84.22 84.73 83.52 84.42 415.1 Thousand
17 Mar, 2025 82.86 84.55 82.86 84.09 314.1 Thousand
14 Mar, 2025 82.97 83.51 82.22 83.31 370.7 Thousand
13 Mar, 2025 81.03 82.52 80.21 81.62 314.3 Thousand
12 Mar, 2025 84.91 85.64 80.38 81.12 453.7 Thousand
11 Mar, 2025 87.27 87.27 83.91 84.59 569.5 Thousand
10 Mar, 2025 84.25 89.15 84.25 86.53 812.5 Thousand
07 Mar, 2025 83.72 84.97 82.41 84.88 540.1 Thousand
06 Mar, 2025 82.31 84.54 82.1 84.07 324.3 Thousand
05 Mar, 2025 81.73 83.06 80.95 82.91 413.3 Thousand