Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 84.81 85.55 83.6 84.87 508.9 Thousand
31 Jan, 2025 86.87 87.7 85.4 86.47 513.2 Thousand
30 Jan, 2025 88.05 88.56 86.5 87.24 366.2 Thousand
29 Jan, 2025 87.44 88.59 86.86 87.49 286.3 Thousand
28 Jan, 2025 88.5 88.75 87.58 87.8 379.7 Thousand
27 Jan, 2025 88.62 89.37 87.5 88.11 466.4 Thousand
24 Jan, 2025 89.47 89.79 87.8 88.31 466.4 Thousand
23 Jan, 2025 91.08 92.15 88.54 89.41 504 Thousand
22 Jan, 2025 92.35 92.59 90.47 91.58 283.3 Thousand
21 Jan, 2025 92.11 92.89 91.85 92.51 272.8 Thousand