Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.18 91.95 90.0 91.27 428.7 Thousand
16 Jan, 2025 90.59 91.56 89.53 90.2 268.6 Thousand
15 Jan, 2025 91.54 91.8 89.86 90.98 317 Thousand
14 Jan, 2025 89.7 91.0 88.53 89.37 317.5 Thousand
13 Jan, 2025 85.99 89.4 85.99 89.33 307.2 Thousand
10 Jan, 2025 85.45 87.16 85.04 86.71 366.6 Thousand
08 Jan, 2025 88.01 88.53 87.01 87.7 294.1 Thousand
07 Jan, 2025 88.53 89.29 87.7 88.72 333.3 Thousand
06 Jan, 2025 89.37 90.32 88.66 88.73 246.1 Thousand
03 Jan, 2025 89.15 89.15 87.85 88.5 295.1 Thousand