Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 194.5 198.38 191.77 192.01 3.16 Million
20 Jan, 2022 193.15 198.81 192.91 193.11 1.97 Million
19 Jan, 2022 196.0 196.0 191.64 191.88 1.45 Million
18 Jan, 2022 195.95 196.15 192.54 194.98 1.32 Million
14 Jan, 2022 196.52 197.49 193.75 196.26 1.66 Million
13 Jan, 2022 198.75 199.83 196.83 197.53 1.27 Million
12 Jan, 2022 199.48 200.36 197.03 197.82 1.48 Million
11 Jan, 2022 199.5 200.4 195.15 199.48 1.41 Million
10 Jan, 2022 200.69 201.31 196.5 198.82 2.03 Million
07 Jan, 2022 197.66 201.32 196.13 201.19 1.89 Million