Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 206.77 209.44 205.01 206.59 2.21 Million
03 Feb, 2022 206.59 208.4 204.98 207.35 2.69 Million
02 Feb, 2022 205.0 208.53 202.34 207.53 4.15 Million
01 Feb, 2022 196.39 200.57 195.97 199.87 2.27 Million
31 Jan, 2022 194.99 197.43 192.95 197.28 2.09 Million
28 Jan, 2022 192.89 196.91 191.46 196.89 2.09 Million
27 Jan, 2022 195.88 199.65 191.4 192.77 2.48 Million
26 Jan, 2022 193.75 196.89 191.86 194.1 1.87 Million
25 Jan, 2022 194.29 195.78 189.33 193.66 2.24 Million
24 Jan, 2022 191.04 196.3 187.81 195.9 2.17 Million