Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 210.39 212.51 207.94 212.41 1.9 Million
16 May, 2022 206.54 210.07 205.48 208.0 1.44 Million
13 May, 2022 206.18 207.43 204.71 206.54 1.37 Million
12 May, 2022 205.28 205.68 202.14 205.44 1.78 Million
11 May, 2022 205.29 208.4 204.48 204.63 1.79 Million
10 May, 2022 206.3 209.21 202.93 204.87 1.84 Million
09 May, 2022 207.85 208.65 204.39 205.11 2.49 Million
06 May, 2022 207.84 209.92 206.27 209.16 1.45 Million
05 May, 2022 212.12 213.21 206.55 208.0 1.77 Million
04 May, 2022 207.58 214.08 207.58 213.96 1.71 Million