Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 294.88 297.07 293.5 295.05 1.71 Million
02 Dec, 2025 293.33 295.24 291.03 294.5 1.67 Million
01 Dec, 2025 296.57 297.91 293.21 293.88 1.4 Million
28 Nov, 2025 297.21 298.41 296.03 296.18 620.98 Thousand
26 Nov, 2025 297.88 299.48 297.0 297.9 946.48 Thousand
25 Nov, 2025 297.14 299.35 296.86 297.77 941.93 Thousand
24 Nov, 2025 299.0 299.53 294.31 295.81 2.11 Million
21 Nov, 2025 298.0 301.03 297.74 298.29 2.13 Million
20 Nov, 2025 294.94 297.46 293.17 296.32 1.6 Million
19 Nov, 2025 296.14 296.89 292.78 293.96 1.37 Million