Chubb Ltd (CB)

USD 267.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 268.77 269.39 267.24 267.68 1.23 Million
04 Aug, 2025 267.5 269.0 266.6 267.74 1.36 Million
01 Aug, 2025 266.56 267.77 264.1 267.4 3.21 Million
31 Jul, 2025 266.19 269.15 265.59 266.04 2.96 Million
30 Jul, 2025 268.88 269.82 265.08 266.51 1.94 Million
29 Jul, 2025 268.06 269.25 266.56 268.55 2.44 Million
28 Jul, 2025 268.77 269.5 264.53 265.99 2.54 Million
25 Jul, 2025 270.59 272.56 269.09 269.15 2.97 Million
24 Jul, 2025 270.0 272.67 269.02 270.18 2.12 Million
23 Jul, 2025 273.01 273.01 264.54 270.15 5.21 Million