Chubb Limited (CB)

USD 271.57

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 273.23 275.0 270.25 271.73 1.14 Million
02 Jan, 2025 277.52 277.71 271.24 272.52 949.63 Thousand
31 Dec, 2024 275.9 276.73 274.72 276.3 1.4 Million
30 Dec, 2024 275.27 276.37 273.4 275.41 920.34 Thousand
27 Dec, 2024 276.61 280.34 276.61 277.68 1.08 Million
26 Dec, 2024 275.75 278.95 275.71 278.27 697.41 Thousand
24 Dec, 2024 275.27 276.54 274.6 276.54 399.64 Thousand
23 Dec, 2024 271.5 275.81 271.5 275.38 1.32 Million
20 Dec, 2024 272.77 275.67 270.6 273.2 2.95 Million
19 Dec, 2024 271.57 276.36 271.57 273.16 2.27 Million