Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 284.23 285.0 282.15 283.69 341.06 Thousand
18 Jun, 2025 285.35 285.35 282.91 282.93 49.79 Thousand
17 Jun, 2025 285.35 286.55 283.03 285.1 65.79 Thousand
16 Jun, 2025 286.47 288.97 286.78 286.78 76.68 Thousand
13 Jun, 2025 286.47 289.0 286.01 286.79 964.83 Thousand
12 Jun, 2025 284.8 289.42 284.78 289.29 1.25 Million
11 Jun, 2025 285.53 286.92 283.2 285.61 1.59 Million
10 Jun, 2025 288.69 289.92 285.63 286.25 1.5 Million
09 Jun, 2025 292.24 293.0 284.19 289.8 1.74 Million
06 Jun, 2025 294.25 294.51 291.46 293.82 1.34 Million