Chubb Limited (CB)

USD 288.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 285.09 290.16 283.66 288.29 530.87 Thousand
11 Apr, 2025 281.33 284.6 276.18 283.37 2.54 Million
10 Apr, 2025 282.87 288.5 277.24 282.34 1.82 Million
09 Apr, 2025 268.0 287.27 266.74 284.62 2.6 Million
08 Apr, 2025 282.55 285.13 271.33 274.99 2.23 Million
07 Apr, 2025 278.43 281.3 268.93 274.32 2.85 Million
04 Apr, 2025 297.22 299.27 279.56 280.68 3.19 Million
03 Apr, 2025 301.44 306.91 298.88 302.46 2.11 Million
02 Apr, 2025 300.21 302.06 298.1 301.54 1.53 Million
01 Apr, 2025 302.87 304.34 298.95 301.4 1.48 Million