Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 276.33 | 278.67 | 276.33 | 276.99 | 1.11 Million |
| 08 Sep, 2025 | 276.47 | 278.08 | 273.92 | 277.47 | 1.25 Million |
| 05 Sep, 2025 | 279.17 | 280.2 | 276.22 | 277.38 | 2.52 Million |
| 04 Sep, 2025 | 280.0 | 281.0 | 278.86 | 279.88 | 1.48 Million |
| 03 Sep, 2025 | 275.63 | 278.44 | 275.62 | 278.22 | 1.11 Million |
| 02 Sep, 2025 | 276.64 | 276.82 | 273.04 | 276.81 | 1.7 Million |
| 29 Aug, 2025 | 274.01 | 276.21 | 273.62 | 275.07 | 1.24 Million |
| 28 Aug, 2025 | 272.0 | 273.89 | 271.11 | 273.25 | 1.45 Million |
| 27 Aug, 2025 | 272.0 | 273.77 | 271.03 | 273.05 | 1.55 Million |
| 26 Aug, 2025 | 273.37 | 273.37 | 270.6 | 272.0 | 2.49 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA