Chubb Limited (CB)

USD 290.71

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 291.86 293.02 289.22 291.44 1.46 Million
21 Mar, 2025 293.05 294.8 289.94 291.43 3.15 Million
20 Mar, 2025 295.09 295.74 293.08 294.12 1.51 Million
19 Mar, 2025 295.69 297.02 293.99 296.25 1.64 Million
18 Mar, 2025 297.45 299.33 294.79 295.66 1.97 Million
17 Mar, 2025 292.94 298.75 292.84 297.4 2.09 Million
14 Mar, 2025 287.3 294.88 285.52 293.96 2.3 Million
13 Mar, 2025 284.84 289.42 283.78 288.55 2.77 Million
12 Mar, 2025 288.97 289.94 280.4 283.98 2.12 Million
11 Mar, 2025 291.71 293.1 289.04 290.7 2.96 Million