Chubb Ltd (CB)

USD 269.63

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 279.5 280.35 277.63 280.0 2.05 Million
08 Jul, 2025 278.19 282.04 277.45 279.95 1.32 Million
07 Jul, 2025 282.6 284.27 278.57 279.97 1.42 Million
03 Jul, 2025 281.56 285.5 279.93 283.8 1.52 Million
02 Jul, 2025 288.17 288.49 277.63 280.08 2.54 Million
01 Jul, 2025 289.19 290.5 285.2 289.59 1.88 Million
30 Jun, 2025 284.32 289.86 282.69 289.72 1.99 Million
27 Jun, 2025 282.97 286.49 281.5 285.12 3.78 Million
26 Jun, 2025 283.52 284.98 282.38 283.57 1.74 Million
25 Jun, 2025 285.69 285.69 282.22 282.82 1.42 Million