Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 279.98 285.76 279.98 285.65 1.92 Million
03 Nov, 2025 276.0 278.36 273.35 278.25 1.84 Million
31 Oct, 2025 275.73 278.07 275.62 276.94 1.89 Million
30 Oct, 2025 279.26 280.87 277.33 278.06 2.18 Million
29 Oct, 2025 274.03 279.34 273.42 278.0 2.64 Million
28 Oct, 2025 280.76 280.76 275.07 275.58 2.17 Million
27 Oct, 2025 279.7 281.73 279.2 281.68 1.44 Million
24 Oct, 2025 283.67 284.37 280.37 281.94 1.42 Million
23 Oct, 2025 277.81 283.28 277.17 282.94 2.68 Million
22 Oct, 2025 275.86 277.73 272.2 276.52 4.49 Million