Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 291.71 292.81 289.4 290.42 1.85 Million
20 May, 2025 291.92 294.0 290.79 291.96 1.52 Million
19 May, 2025 294.48 296.0 293.55 294.58 1.26 Million
16 May, 2025 291.86 294.39 291.11 294.33 1.4 Million
15 May, 2025 282.32 292.18 282.01 292.05 2.66 Million
14 May, 2025 285.33 285.7 281.0 281.38 1.32 Million
13 May, 2025 289.53 291.15 285.13 285.33 1.45 Million
12 May, 2025 289.01 291.23 282.27 289.65 1.51 Million
09 May, 2025 288.8 291.0 288.08 289.88 834.1 Thousand
08 May, 2025 289.29 292.89 288.82 288.97 1.16 Million