Chubb Ltd (CB)
USD 276.99
(0.24%)
USD 276.99
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 271.66 | 272.83 | 270.16 | 271.0 | 1.27 Million |
| 08 Aug, 2025 | 269.89 | 271.76 | 269.7 | 271.24 | 961.2 Thousand |
| 07 Aug, 2025 | 270.17 | 270.5 | 267.02 | 269.31 | 1.58 Million |
| 06 Aug, 2025 | 269.0 | 270.94 | 268.01 | 269.63 | 1.07 Million |
| 05 Aug, 2025 | 268.77 | 269.39 | 267.24 | 267.68 | 1.26 Million |
| 04 Aug, 2025 | 267.5 | 269.0 | 266.6 | 267.74 | 1.38 Million |
| 01 Aug, 2025 | 266.56 | 267.77 | 264.1 | 267.4 | 3.21 Million |
| 31 Jul, 2025 | 266.19 | 269.15 | 265.59 | 266.04 | 2.96 Million |
| 30 Jul, 2025 | 268.88 | 269.82 | 265.08 | 266.51 | 1.94 Million |
| 29 Jul, 2025 | 268.06 | 269.25 | 266.56 | 268.55 | 2.44 Million |
CBL
CBNA
CBO
CATO
CATX
CAVA