Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 287.0 289.76 285.91 289.24 1.17 Million
06 Oct, 2025 285.0 287.38 283.92 286.39 1.33 Million
03 Oct, 2025 280.48 285.18 279.59 283.96 1.12 Million
02 Oct, 2025 279.46 282.5 279.0 281.37 1.73 Million
01 Oct, 2025 281.57 283.68 280.56 281.41 1.7 Million
30 Sep, 2025 279.33 282.89 276.85 282.25 1.58 Million
29 Sep, 2025 280.41 280.41 277.55 279.56 1.37 Million
26 Sep, 2025 280.0 282.16 278.48 280.69 1.03 Million
25 Sep, 2025 279.76 281.04 277.28 278.3 1.31 Million
24 Sep, 2025 275.56 279.59 275.5 278.26 1.75 Million