Chubb Ltd (CB)

USD 271.24

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 285.53 286.92 283.2 285.61 1.59 Million
10 Jun, 2025 288.69 289.92 285.63 286.25 1.5 Million
09 Jun, 2025 292.24 293.0 284.19 289.8 1.74 Million
06 Jun, 2025 294.25 294.51 291.46 293.82 1.34 Million
05 Jun, 2025 292.71 294.32 289.06 291.52 1.3 Million
04 Jun, 2025 296.42 296.42 291.64 291.78 1.34 Million
03 Jun, 2025 299.05 300.27 292.83 296.41 2.26 Million
02 Jun, 2025 294.73 300.0 294.35 299.93 1.6 Million
30 May, 2025 293.25 298.52 292.08 297.2 2.48 Million
29 May, 2025 288.27 294.56 288.27 294.15 1.74 Million