Chubb Ltd (CB)

USD 275.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 294.73 300.0 294.35 299.93 1.6 Million
30 May, 2025 293.25 298.52 292.08 297.2 2.48 Million
29 May, 2025 288.27 294.56 288.27 294.15 1.74 Million
28 May, 2025 288.79 290.68 288.04 289.0 1.49 Million
27 May, 2025 287.77 290.31 286.08 289.73 1.66 Million
23 May, 2025 287.52 287.93 285.11 286.1 745.25 Thousand
22 May, 2025 290.54 291.08 285.69 287.09 1.14 Million
21 May, 2025 291.71 292.81 289.4 290.42 1.85 Million
20 May, 2025 291.92 294.0 290.79 291.96 1.52 Million
19 May, 2025 294.48 296.0 293.55 294.58 1.26 Million