Chubb Limited (CB)

USD 281.86

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 267.17 267.52 264.27 265.07 1.04 Million
11 Feb, 2025 267.16 268.96 264.57 267.96 1.67 Million
10 Feb, 2025 270.0 270.54 266.18 266.58 1.83 Million
07 Feb, 2025 272.55 273.02 270.03 270.16 1.27 Million
06 Feb, 2025 275.06 275.46 271.57 272.88 1.26 Million
05 Feb, 2025 273.75 274.9 271.85 272.8 989.5 Thousand
04 Feb, 2025 275.4 275.4 271.96 272.23 1.47 Million
03 Feb, 2025 269.3 274.41 268.3 273.93 1.45 Million
31 Jan, 2025 272.96 275.46 271.52 271.88 1.58 Million
30 Jan, 2025 277.81 278.12 272.94 274.78 1.55 Million