Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 272.83 276.5 271.83 275.9 1.44 Million
22 Sep, 2025 273.74 275.25 272.77 273.0 1.82 Million
19 Sep, 2025 274.47 275.42 273.0 273.89 3.62 Million
18 Sep, 2025 270.69 275.0 270.69 274.28 2.03 Million
17 Sep, 2025 272.79 274.2 271.99 272.25 3.39 Million
16 Sep, 2025 274.81 275.48 271.45 272.02 2.7 Million
15 Sep, 2025 277.45 277.92 273.56 274.33 2.41 Million
12 Sep, 2025 280.82 282.51 277.74 278.11 2.11 Million
11 Sep, 2025 277.41 283.31 276.73 282.89 1.65 Million
10 Sep, 2025 275.73 277.49 274.53 277.45 1.55 Million